시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,960	260	+ 1.90%	297,821	4,145
11:49	13,980	280	+ 2.04%	294,145	4,093
11:48	13,990	290	+ 2.12%	293,847	4,089
11:47	13,960	260	+ 1.90%	289,970	4,035
11:46	13,920	220	+ 1.61%	288,189	4,010
11:45	13,830	130	+ 0.95%	285,346	3,971
11:44	13,890	190	+ 1.39%	284,897	3,965
11:43	13,900	200	+ 1.46%	284,674	3,961
11:42	13,900	200	+ 1.46%	284,328	3,957
11:41	13,900	200	+ 1.46%	283,994	3,952