시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,910	210	+ 1.53%	302,208	4,206
11:59	13,890	190	+ 1.39%	302,124	4,205
11:58	13,940	240	+ 1.75%	301,860	4,201
11:57	13,930	230	+ 1.68%	301,674	4,198
11:56	13,950	250	+ 1.83%	301,507	4,196
11:55	13,930	230	+ 1.68%	301,333	4,194
11:54	13,880	180	+ 1.31%	300,633	4,184
11:53	13,850	150	+ 1.10%	300,052	4,176
11:52	13,910	210	+ 1.53%	299,408	4,167
11:51	13,970	270	+ 1.97%	297,981	4,147