시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,970	270	+ 1.97%	306,387	4,264
12:09	13,960	260	+ 1.90%	305,932	4,257
12:08	13,920	220	+ 1.61%	305,061	4,245
12:07	13,910	210	+ 1.53%	304,597	4,239
12:06	13,900	200	+ 1.46%	303,617	4,225
12:05	13,900	200	+ 1.46%	303,177	4,219
12:04	13,900	200	+ 1.46%	303,055	4,217
12:03	13,890	190	+ 1.39%	302,903	4,215
12:02	13,910	210	+ 1.53%	302,630	4,212
12:01	13,910	210	+ 1.53%	302,295	4,207