시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,150	450	+ 3.29%	565,561	7,945
15:09	14,150	450	+ 3.29%	564,948	7,937
15:08	14,180	480	+ 3.50%	564,165	7,926
15:07	14,140	440	+ 3.21%	562,520	7,902
15:06	14,130	430	+ 3.14%	561,222	7,884
15:05	14,110	410	+ 2.99%	559,774	7,864
15:04	14,120	420	+ 3.07%	558,370	7,844
15:03	14,130	430	+ 3.14%	558,228	7,842
15:02	14,140	440	+ 3.21%	555,941	7,809
15:01	14,150	450	+ 3.29%	555,769	7,807