시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,820	120	+ 0.88%	312,400	4,347
12:19	13,830	130	+ 0.95%	310,797	4,325
12:18	13,880	180	+ 1.31%	310,534	4,321
12:17	13,860	160	+ 1.17%	309,600	4,308
12:16	13,940	240	+ 1.75%	309,254	4,304
12:15	13,960	260	+ 1.90%	307,664	4,282
12:14	13,940	240	+ 1.75%	307,409	4,278
12:13	13,940	240	+ 1.75%	306,988	4,272
12:12	13,950	250	+ 1.83%	306,749	4,269
12:11	13,950	250	+ 1.83%	306,681	4,268