시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,790	90	+ 0.66%	316,157	4,399
12:29	13,790	90	+ 0.66%	315,859	4,395
12:28	13,780	80	+ 0.58%	315,617	4,392
12:27	13,790	90	+ 0.66%	315,280	4,387
12:26	13,770	70	+ 0.51%	315,093	4,384
12:25	13,770	70	+ 0.51%	314,752	4,380
12:24	13,790	90	+ 0.66%	313,660	4,365
12:23	13,800	100	+ 0.73%	313,218	4,359
12:22	13,840	140	+ 1.02%	312,625	4,350
12:21	13,860	160	+ 1.17%	312,546	4,349