시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,840	140	+ 1.02%	318,374	4,430
12:39	13,850	150	+ 1.10%	318,368	4,429
12:38	13,840	140	+ 1.02%	318,355	4,429
12:37	13,840	140	+ 1.02%	318,214	4,427
12:36	13,830	130	+ 0.95%	318,203	4,427
12:35	13,820	120	+ 0.88%	318,110	4,426
12:34	13,830	130	+ 0.95%	318,096	4,426
12:33	13,770	70	+ 0.51%	317,633	4,419
12:32	13,830	130	+ 0.95%	317,544	4,418
12:31	13,800	100	+ 0.73%	317,348	4,415