시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,860	160	+ 1.17%	320,519	4,459
12:49	13,840	140	+ 1.02%	319,837	4,450
12:48	13,850	150	+ 1.10%	319,764	4,449
12:47	13,840	140	+ 1.02%	319,635	4,447
12:46	13,840	140	+ 1.02%	319,511	4,445
12:45	13,830	130	+ 0.95%	319,507	4,445
12:44	13,820	120	+ 0.88%	319,262	4,442
12:43	13,790	90	+ 0.66%	319,119	4,440
12:42	13,830	130	+ 0.95%	318,689	4,434
12:41	13,840	140	+ 1.02%	318,566	4,432