시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,840	140	+ 1.02%	323,272	4,497
12:59	13,750	50	+ 0.37%	322,595	4,488
12:58	13,760	60	+ 0.44%	322,402	4,485
12:57	13,760	60	+ 0.44%	322,339	4,484
12:56	13,770	70	+ 0.51%	321,602	4,474
12:55	13,760	60	+ 0.44%	321,585	4,474
12:54	13,810	110	+ 0.80%	320,999	4,466
12:53	13,810	110	+ 0.80%	320,963	4,465
12:52	13,820	120	+ 0.88%	320,890	4,464
12:51	13,860	160	+ 1.17%	320,547	4,460