시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,890	190	+ 1.39%	326,378	4,540
13:09	13,880	180	+ 1.31%	326,218	4,538
13:08	13,870	170	+ 1.24%	326,028	4,535
13:07	13,870	170	+ 1.24%	325,808	4,532
13:06	13,880	180	+ 1.31%	325,746	4,531
13:05	13,860	160	+ 1.17%	325,580	4,529
13:04	13,820	120	+ 0.88%	324,877	4,519
13:03	13,800	100	+ 0.73%	323,973	4,507
13:02	13,790	90	+ 0.66%	323,583	4,501
13:01	13,740	40	+ 0.29%	323,482	4,500