시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,980	280	+ 2.04%	330,364	4,596
13:19	13,950	250	+ 1.83%	329,280	4,580
13:18	13,940	240	+ 1.75%	329,037	4,577
13:17	13,890	190	+ 1.39%	328,913	4,575
13:16	13,900	200	+ 1.46%	328,248	4,566
13:15	13,900	200	+ 1.46%	327,603	4,557
13:14	13,880	180	+ 1.31%	327,104	4,550
13:13	13,880	180	+ 1.31%	326,941	4,548
13:12	13,880	180	+ 1.31%	326,505	4,542
13:11	13,890	190	+ 1.39%	326,473	4,541