시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,070	370	+ 2.70%	356,451	4,961
13:29	14,070	370	+ 2.70%	356,069	4,956
13:28	14,120	420	+ 3.07%	355,369	4,946
13:27	14,100	400	+ 2.92%	354,162	4,929
13:26	13,970	270	+ 1.97%	336,124	4,676
13:25	13,980	280	+ 2.04%	335,474	4,667
13:24	13,980	280	+ 2.04%	334,023	4,647
13:23	13,980	280	+ 2.04%	332,070	4,619
13:22	13,980	280	+ 2.04%	330,766	4,601
13:21	13,970	270	+ 1.97%	330,658	4,600