시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,000	300	+ 2.19%	360,962	5,024
13:39	14,010	310	+ 2.26%	360,390	5,016
13:38	14,020	320	+ 2.34%	360,182	5,013
13:37	14,000	300	+ 2.19%	360,099	5,012
13:36	14,020	320	+ 2.34%	359,738	5,007
13:35	14,010	310	+ 2.26%	358,980	4,996
13:34	14,020	320	+ 2.34%	358,789	4,994
13:33	14,020	320	+ 2.34%	358,112	4,984
13:32	14,030	330	+ 2.41%	357,899	4,981
13:31	14,030	330	+ 2.41%	357,568	4,977