시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,080	380	+ 2.77%	369,688	5,147
13:49	14,060	360	+ 2.63%	367,998	5,123
13:48	14,060	360	+ 2.63%	367,723	5,119
13:47	14,070	370	+ 2.70%	367,551	5,117
13:46	14,090	390	+ 2.85%	367,447	5,115
13:45	14,030	330	+ 2.41%	364,392	5,072
13:44	14,040	340	+ 2.48%	364,197	5,069
13:43	14,040	340	+ 2.48%	363,587	5,061
13:42	14,020	320	+ 2.34%	362,972	5,052
13:41	14,000	300	+ 2.19%	361,286	5,029