시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,300	600	+ 4.38%	594,905	8,362
15:19	14,160	460	+ 3.36%	580,306	8,154
15:18	14,170	470	+ 3.43%	579,128	8,137
15:17	14,170	470	+ 3.43%	578,302	8,125
15:16	14,160	460	+ 3.36%	577,386	8,112
15:15	14,150	450	+ 3.29%	575,224	8,082
15:14	14,150	450	+ 3.29%	571,915	8,035
15:13	14,130	430	+ 3.14%	569,310	7,998
15:12	14,110	410	+ 2.99%	568,475	7,986
15:11	14,150	450	+ 3.29%	567,060	7,966