시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,440	30	- 0.67%	1,778	8
09:33	4,450	20	- 0.45%	1,707	8
09:32	4,425	45	- 1.01%	1,627	7
09:29	4,445	25	- 0.56%	1,626	7
09:28	4,410	60	- 1.34%	959	4
09:22	4,430	40	- 0.90%	859	4
09:16	4,430	40	- 0.90%	857	4
09:10	4,440	30	- 0.67%	767	3
09:07	4,450	20	- 0.45%	311	1
09:02	4,450	20	- 0.45%	295	1