시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,430	40	- 0.90%	3,271	15
09:46	4,450	20	- 0.45%	2,367	11
09:44	4,460	10	- 0.22%	1,913	9
09:43	4,460	10	- 0.22%	1,912	8
09:42	4,460	10	- 0.22%	1,911	8
09:40	4,460	10	- 0.22%	1,910	8
09:39	4,460	10	- 0.22%	1,858	8
09:38	4,460	10	- 0.22%	1,806	8
09:37	4,440	30	- 0.67%	1,781	8
09:35	4,455	15	- 0.34%	1,780	8