시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,460	10	- 0.22%	8,908	40
10:07	4,460	10	- 0.22%	8,905	40
10:06	4,460	10	- 0.22%	7,091	31
10:05	4,460	10	- 0.22%	7,090	31
10:04	4,470	0	0.00%	6,989	31
09:53	4,460	10	- 0.22%	6,949	31
09:52	4,440	30	- 0.67%	6,925	31
09:50	4,430	40	- 0.90%	6,390	28
09:49	4,440	30	- 0.67%	5,594	25
09:48	4,435	35	- 0.78%	4,156	18