시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,440	30	- 0.67%	10,825	48
10:31	4,440	30	- 0.67%	10,824	48
10:30	4,435	35	- 0.78%	10,416	46
10:28	4,430	40	- 0.90%	10,414	46
10:27	4,440	30	- 0.67%	10,313	46
10:26	4,450	20	- 0.45%	10,312	46
10:24	4,455	15	- 0.34%	10,295	46
10:23	4,425	45	- 1.01%	10,162	45
10:18	4,460	10	- 0.22%	9,304	41
10:17	4,460	10	- 0.22%	9,267	41