시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,430	40	- 0.90%	11,227	50
11:29	4,435	35	- 0.78%	10,986	49
11:12	4,430	40	- 0.90%	10,985	49
11:11	4,425	45	- 1.01%	10,974	49
10:46	4,425	45	- 1.01%	10,973	49
10:45	4,425	45	- 1.01%	10,970	49
10:41	4,435	35	- 0.78%	10,920	49
10:40	4,420	50	- 1.12%	10,917	48
10:39	4,410	60	- 1.34%	10,915	48
10:36	4,430	40	- 0.90%	10,846	48