시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,390	80	- 1.79%	15,693	70
12:47	4,405	65	- 1.45%	14,500	64
12:20	4,415	55	- 1.23%	12,391	55
12:17	4,425	45	- 1.01%	11,863	53
12:16	4,430	40	- 0.90%	11,710	52
12:14	4,430	40	- 0.90%	11,676	52
12:01	4,425	45	- 1.01%	11,642	52
12:00	4,425	45	- 1.01%	11,542	51
11:54	4,435	35	- 0.78%	11,242	50
11:47	4,435	35	- 0.78%	11,237	50