시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,410	60	- 1.34%	15,813	70
13:37	4,410	60	- 1.34%	15,812	70
13:35	4,410	60	- 1.34%	15,811	70
13:32	4,410	60	- 1.34%	15,809	70
13:26	4,410	60	- 1.34%	15,801	70
13:17	4,410	60	- 1.34%	15,795	70
13:15	4,410	60	- 1.34%	15,754	70
13:05	4,410	60	- 1.34%	15,753	70
13:04	4,410	60	- 1.34%	15,723	70
12:54	4,410	60	- 1.34%	15,703	70