시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,415	55	- 1.23%	17,343	77
14:57	4,405	65	- 1.45%	17,061	76
14:52	4,410	60	- 1.34%	17,060	76
14:51	4,405	65	- 1.45%	17,057	76
14:35	4,410	60	- 1.34%	17,054	76
14:27	4,410	60	- 1.34%	17,044	75
14:20	4,410	60	- 1.34%	17,029	75
14:17	4,410	60	- 1.34%	17,005	75
14:08	4,410	60	- 1.34%	16,963	75
14:07	4,410	60	- 1.34%	16,670	74