시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	20	+ 0.45%	22,105	98
15:19	4,440	30	- 0.67%	21,504	95
15:18	4,445	25	- 0.56%	20,255	90
15:17	4,455	15	- 0.34%	19,490	86
15:16	4,420	50	- 1.12%	17,686	78
15:15	4,420	50	- 1.12%	17,532	78
15:14	4,420	50	- 1.12%	17,498	77
15:05	4,420	50	- 1.12%	17,408	77
15:04	4,420	50	- 1.12%	17,358	77
15:00	4,420	50	- 1.12%	17,353	77