시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	392,000	8,000	- 2.00%	338,038	132,818
13:59	392,000	8,000	- 2.00%	337,667	132,673
13:58	391,000	9,000	- 2.25%	337,330	132,541
13:57	391,500	8,500	- 2.13%	336,999	132,411
13:56	392,000	8,000	- 2.00%	335,928	131,992
13:55	391,500	8,500	- 2.13%	335,118	131,674
13:54	391,500	8,500	- 2.13%	333,350	130,981
13:53	390,500	9,500	- 2.38%	331,894	130,411
13:52	390,500	9,500	- 2.38%	331,625	130,306
13:51	391,000	9,000	- 2.25%	330,830	129,995