시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	394,000	6,000	- 1.50%	343,592	135,001
14:09	393,500	6,500	- 1.63%	343,198	134,846
14:08	393,500	6,500	- 1.63%	342,782	134,682
14:07	393,000	7,000	- 1.75%	342,385	134,526
14:06	393,000	7,000	- 1.75%	340,731	133,875
14:05	393,000	7,000	- 1.75%	340,355	133,728
14:04	392,500	7,500	- 1.88%	339,512	133,396
14:03	392,500	7,500	- 1.88%	339,303	133,314
14:02	393,000	7,000	- 1.75%	339,148	133,253
14:01	392,500	7,500	- 1.88%	338,342	132,937