시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	394,500	5,500	- 1.38%	351,390	138,075
14:19	395,000	5,000	- 1.25%	351,212	138,005
14:18	394,500	5,500	- 1.38%	350,867	137,868
14:17	394,000	6,000	- 1.50%	350,134	137,579
14:16	394,500	5,500	- 1.38%	349,828	137,459
14:15	394,000	6,000	- 1.50%	347,267	136,448
14:14	393,500	6,500	- 1.63%	345,537	135,766
14:13	393,500	6,500	- 1.63%	345,048	135,574
14:12	394,000	6,000	- 1.50%	344,495	135,356
14:11	394,000	6,000	- 1.50%	343,738	135,059