시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	394,500	5,500	- 1.38%	356,677	140,160
14:29	394,000	6,000	- 1.50%	356,525	140,100
14:28	394,500	5,500	- 1.38%	356,293	140,009
14:27	394,000	6,000	- 1.50%	356,094	139,930
14:26	394,500	5,500	- 1.38%	355,111	139,543
14:25	394,500	5,500	- 1.38%	354,682	139,373
14:24	394,000	6,000	- 1.50%	353,912	139,070
14:23	394,500	5,500	- 1.38%	353,648	138,965
14:22	394,500	5,500	- 1.38%	353,004	138,711
14:21	394,500	5,500	- 1.38%	352,466	138,499