시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	393,000	7,000	- 1.75%	363,162	142,713
14:39	394,000	6,000	- 1.50%	362,570	142,480
14:38	394,000	6,000	- 1.50%	362,034	142,269
14:37	393,500	6,500	- 1.63%	361,421	142,028
14:36	393,000	7,000	- 1.75%	360,240	141,563
14:35	394,000	6,000	- 1.50%	359,643	141,328
14:34	393,500	6,500	- 1.63%	358,881	141,028
14:33	394,000	6,000	- 1.50%	358,582	140,911
14:32	394,500	5,500	- 1.38%	357,504	140,486
14:31	394,000	6,000	- 1.50%	356,956	140,270