시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	393,500	6,500	- 1.63%	369,263	145,116
14:49	394,000	6,000	- 1.50%	368,580	144,847
14:48	394,000	6,000	- 1.50%	367,891	144,576
14:47	393,500	6,500	- 1.63%	367,691	144,497
14:46	393,500	6,500	- 1.63%	366,815	144,152
14:45	394,000	6,000	- 1.50%	366,209	143,913
14:44	394,000	6,000	- 1.50%	365,859	143,775
14:43	394,500	5,500	- 1.38%	364,953	143,419
14:42	394,000	6,000	- 1.50%	364,591	143,276
14:41	394,000	6,000	- 1.50%	363,653	142,906