시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	399,500	500	- 0.13%	37,439	15,007
09:09	400,000	0	0.00%	35,674	14,302
09:08	400,000	0	0.00%	34,082	13,665
09:07	400,000	0	0.00%	32,846	13,170
09:06	401,000	1,000	+ 0.25%	28,958	11,614
09:05	402,000	2,000	+ 0.50%	27,471	11,016
09:04	401,500	1,500	+ 0.38%	26,487	10,621
09:03	402,500	2,500	+ 0.63%	24,767	9,930
09:02	403,500	3,500	+ 0.88%	22,984	9,212
09:01	402,000	2,000	+ 0.50%	17,696	7,077