시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	391,500	8,500	- 2.13%	68,700	27,341
09:19	393,000	7,000	- 1.75%	63,501	25,305
09:18	394,000	6,000	- 1.50%	61,966	24,701
09:17	392,500	7,500	- 1.88%	61,106	24,363
09:16	392,500	7,500	- 1.88%	58,771	23,445
09:15	393,250	6,750	- 1.69%	53,405	21,338
09:14	396,500	3,500	- 0.88%	47,044	18,825
09:13	397,000	3,000	- 0.75%	44,999	18,015
09:12	397,500	2,500	- 0.63%	42,238	16,918
09:11	398,000	2,000	- 0.50%	40,230	16,120