시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	391,500	8,500	- 2.13%	89,128	35,337
09:29	391,000	9,000	- 2.25%	85,443	33,896
09:28	391,500	8,500	- 2.13%	84,290	33,445
09:27	392,000	8,000	- 2.00%	82,130	32,599
09:26	391,500	8,500	- 2.13%	80,718	32,047
09:25	392,000	8,000	- 2.00%	79,212	31,456
09:24	391,000	9,000	- 2.25%	76,885	30,545
09:23	391,500	8,500	- 2.13%	74,881	29,761
09:22	391,500	8,500	- 2.13%	72,815	28,953
09:21	392,500	7,500	- 1.88%	71,071	28,271