시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	391,500	8,500	- 2.13%	105,724	41,847
09:39	392,000	8,000	- 2.00%	104,790	41,482
09:38	392,000	8,000	- 2.00%	102,289	40,502
09:37	392,500	7,500	- 1.88%	100,385	39,756
09:36	392,500	7,500	- 1.88%	99,537	39,424
09:35	392,500	7,500	- 1.88%	97,202	38,508
09:34	394,500	5,500	- 1.38%	95,559	37,862
09:33	392,500	7,500	- 1.88%	93,116	36,901
09:32	392,500	7,500	- 1.88%	92,409	36,623
09:31	392,000	8,000	- 2.00%	90,479	35,866