시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	393,000	7,000	- 1.75%	118,638	46,918
09:49	393,000	7,000	- 1.75%	117,948	46,646
09:48	393,000	7,000	- 1.75%	117,459	46,454
09:47	392,500	7,500	- 1.88%	115,702	45,764
09:46	393,500	6,500	- 1.63%	114,494	45,289
09:45	393,500	6,500	- 1.63%	112,990	44,697
09:44	393,500	6,500	- 1.63%	111,669	44,178
09:43	392,500	7,500	- 1.88%	109,926	43,492
09:42	393,500	6,500	- 1.63%	109,751	43,424
09:41	391,500	8,500	- 2.13%	108,315	42,860