시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	395,000	5,000	- 1.25%	128,285	50,725
09:59	395,500	4,500	- 1.13%	127,977	50,603
09:58	394,500	5,500	- 1.38%	127,119	50,264
09:57	394,500	5,500	- 1.38%	126,664	50,085
09:56	394,500	5,500	- 1.38%	124,634	49,284
09:55	394,000	6,000	- 1.50%	123,038	48,654
09:54	395,000	5,000	- 1.25%	121,603	48,088
09:53	395,000	5,000	- 1.25%	120,844	47,788
09:52	395,500	4,500	- 1.13%	120,585	47,686
09:51	394,500	5,500	- 1.38%	119,642	47,313