시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	394,000	6,000	- 1.50%	140,133	55,409
10:09	395,500	4,500	- 1.13%	138,689	54,839
10:08	396,000	4,000	- 1.00%	138,249	54,665
10:07	396,000	4,000	- 1.00%	137,581	54,400
10:06	395,000	5,000	- 1.25%	135,858	53,718
10:05	395,500	4,500	- 1.13%	134,545	53,199
10:04	395,500	4,500	- 1.13%	132,220	52,279
10:03	395,500	4,500	- 1.13%	132,002	52,193
10:02	395,000	5,000	- 1.25%	131,548	52,014
10:01	395,000	5,000	- 1.25%	129,442	51,182