시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	391,500	8,500	- 2.13%	153,055	60,486
10:19	392,000	8,000	- 2.00%	151,584	59,911
10:18	392,500	7,500	- 1.88%	149,527	59,105
10:17	392,500	7,500	- 1.88%	149,118	58,945
10:16	393,000	7,000	- 1.75%	147,729	58,399
10:15	394,000	6,000	- 1.50%	146,836	58,047
10:14	393,500	6,500	- 1.63%	146,238	57,812
10:13	394,000	6,000	- 1.50%	144,279	57,041
10:12	394,500	5,500	- 1.38%	143,046	56,556
10:11	393,500	6,500	- 1.63%	140,900	55,711