시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	392,500	7,500	- 1.88%	179,407	70,781
10:29	392,500	7,500	- 1.88%	175,412	69,213
10:28	392,500	7,500	- 1.88%	174,493	68,853
10:27	391,000	9,000	- 2.25%	172,156	67,936
10:26	390,500	9,500	- 2.38%	170,825	67,416
10:25	389,500	10,500	- 2.63%	169,145	66,761
10:24	390,000	10,000	- 2.50%	167,759	66,221
10:23	389,500	10,500	- 2.63%	167,114	65,969
10:22	389,500	10,500	- 2.63%	163,213	64,450
10:21	390,500	9,500	- 2.38%	156,906	61,991