시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	394,500	5,500	- 1.38%	376,216	147,855
14:59	394,000	6,000	- 1.50%	375,906	147,733
14:58	395,000	5,000	- 1.25%	375,463	147,558
14:57	394,500	5,500	- 1.38%	373,846	146,920
14:56	394,000	6,000	- 1.50%	373,513	146,789
14:55	394,000	6,000	- 1.50%	372,949	146,567
14:54	394,500	5,500	- 1.38%	372,512	146,395
14:53	393,500	6,500	- 1.63%	371,799	146,114
14:52	393,500	6,500	- 1.63%	370,407	145,566
14:51	393,500	6,500	- 1.63%	369,916	145,372