시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	388,000	12,000	- 3.00%	203,815	80,303
10:39	387,500	12,500	- 3.13%	201,270	79,317
10:38	389,000	11,000	- 2.75%	196,377	77,418
10:37	390,000	10,000	- 2.50%	194,355	76,631
10:36	391,000	9,000	- 2.25%	189,322	74,668
10:35	390,000	10,000	- 2.50%	187,380	73,908
10:34	391,500	8,500	- 2.13%	185,661	73,237
10:33	392,000	8,000	- 2.00%	184,469	72,770
10:32	393,000	7,000	- 1.75%	183,747	72,486
10:31	392,000	8,000	- 2.00%	182,714	72,080