시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	389,000	11,000	- 2.75%	217,472	85,614
10:49	390,000	10,000	- 2.50%	215,844	84,980
10:48	388,500	11,500	- 2.88%	214,604	84,497
10:47	388,000	12,000	- 3.00%	213,484	84,062
10:46	389,500	10,500	- 2.63%	211,807	83,409
10:45	390,000	10,000	- 2.50%	211,536	83,304
10:44	388,000	12,000	- 3.00%	209,277	82,424
10:43	388,500	11,500	- 2.88%	207,904	81,890
10:42	388,500	11,500	- 2.88%	206,926	81,511
10:41	388,500	11,500	- 2.88%	205,471	80,946