시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	390,000	10,000	- 2.50%	229,226	90,197
10:59	391,000	9,000	- 2.25%	227,668	89,590
10:58	390,000	10,000	- 2.50%	227,246	89,426
10:57	390,500	9,500	- 2.38%	225,602	88,784
10:56	390,000	10,000	- 2.50%	223,675	88,032
10:55	390,500	9,500	- 2.38%	222,795	87,689
10:54	390,500	9,500	- 2.38%	221,145	87,045
10:53	390,000	10,000	- 2.50%	219,692	86,478
10:52	388,500	11,500	- 2.88%	219,022	86,217
10:51	389,500	10,500	- 2.63%	218,108	85,861