시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	390,500	9,500	- 2.38%	238,832	93,954
11:09	390,500	9,500	- 2.38%	238,571	93,852
11:08	390,500	9,500	- 2.38%	237,209	93,319
11:07	391,750	8,250	- 2.06%	236,328	92,974
11:06	391,500	8,500	- 2.13%	235,881	92,799
11:05	390,500	9,500	- 2.38%	234,194	92,139
11:04	391,500	8,500	- 2.13%	232,623	91,525
11:03	392,000	8,000	- 2.00%	231,687	91,159
11:02	390,500	9,500	- 2.38%	230,800	90,812
11:01	390,500	9,500	- 2.38%	229,696	90,381