시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	392,000	8,000	- 2.00%	247,825	97,477
11:19	392,000	8,000	- 2.00%	247,544	97,367
11:18	392,000	8,000	- 2.00%	247,096	97,191
11:17	392,500	7,500	- 1.88%	246,860	97,099
11:16	393,000	7,000	- 1.75%	246,297	96,878
11:15	392,000	8,000	- 2.00%	245,472	96,554
11:14	391,500	8,500	- 2.13%	245,021	96,377
11:13	392,500	7,500	- 1.88%	244,416	96,140
11:12	392,000	8,000	- 2.00%	242,774	95,496
11:11	392,000	8,000	- 2.00%	241,111	94,845