시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	389,500	10,500	- 2.63%	253,701	99,773
11:29	390,000	10,000	- 2.50%	252,977	99,491
11:28	390,000	10,000	- 2.50%	251,839	99,046
11:27	390,500	9,500	- 2.38%	251,559	98,937
11:26	390,500	9,500	- 2.38%	251,406	98,877
11:25	391,000	9,000	- 2.25%	251,205	98,799
11:24	391,500	8,500	- 2.13%	250,721	98,610
11:23	391,500	8,500	- 2.13%	249,831	98,262
11:22	390,500	9,500	- 2.38%	248,996	97,935
11:21	390,500	9,500	- 2.38%	248,757	97,842