시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	389,500	10,500	- 2.63%	260,056	102,251
11:39	389,500	10,500	- 2.63%	259,794	102,149
11:38	390,500	9,500	- 2.38%	259,188	101,913
11:37	389,500	10,500	- 2.63%	258,366	101,592
11:36	390,000	10,000	- 2.50%	256,377	100,817
11:35	389,500	10,500	- 2.63%	255,305	100,398
11:34	390,000	10,000	- 2.50%	255,070	100,307
11:33	389,500	10,500	- 2.63%	254,953	100,261
11:32	389,500	10,500	- 2.63%	254,736	100,177
11:31	390,000	10,000	- 2.50%	254,416	100,052