시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	391,500	8,500	- 2.13%	265,832	104,505
11:49	391,500	8,500	- 2.13%	265,592	104,411
11:48	391,000	9,000	- 2.25%	265,082	104,212
11:47	391,000	9,000	- 2.25%	264,900	104,141
11:46	390,500	9,500	- 2.38%	263,588	103,628
11:45	389,500	10,500	- 2.63%	262,331	103,138
11:44	389,000	11,000	- 2.75%	262,034	103,022
11:43	389,500	10,500	- 2.63%	261,724	102,902
11:42	389,500	10,500	- 2.63%	261,434	102,789
11:41	391,000	9,000	- 2.25%	260,665	102,488