시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	392,000	8,000	- 2.00%	269,766	106,046
11:59	391,500	8,500	- 2.13%	269,571	105,969
11:58	392,000	8,000	- 2.00%	269,462	105,927
11:57	392,000	8,000	- 2.00%	269,140	105,801
11:56	392,000	8,000	- 2.00%	268,951	105,726
11:55	391,500	8,500	- 2.13%	268,431	105,523
11:54	391,000	9,000	- 2.25%	267,916	105,321
11:53	391,250	8,750	- 2.19%	267,613	105,203
11:52	392,000	8,000	- 2.00%	266,551	104,787
11:51	391,500	8,500	- 2.13%	266,091	104,606