시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	393,750	6,250	- 1.56%	276,410	108,659
12:09	394,000	6,000	- 1.50%	276,050	108,518
12:08	395,000	5,000	- 1.25%	275,425	108,272
12:07	393,500	6,500	- 1.63%	274,281	107,821
12:06	393,500	6,500	- 1.63%	273,744	107,610
12:05	393,500	6,500	- 1.63%	273,479	107,505
12:04	393,000	7,000	- 1.75%	273,080	107,349
12:03	392,500	7,500	- 1.88%	271,887	106,879
12:02	393,000	7,000	- 1.75%	271,450	106,708
12:01	393,500	6,500	- 1.63%	271,001	106,531